DZ Bank Put 85 BNR 19.12.2025/ DE000DQ055G9 /
| 2024-10-09 6:14:05 PM | Chg. -0.03 | Volume | Bid7:41:52 PM | Ask7:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -1.35% | - Turnover: - |
2.19Bid Size: 20,000 | -Ask Size: - | 2.22 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:14:05 PM | 2.19 | 0 |
| 2024-10-09 | 5:07:08 PM | 2.19 | 0 |
| 2024-10-09 | 4:07:16 PM | 2.19 | 0 |
| 2024-10-09 | 3:06:34 PM | 2.20 | 0 |
| 2024-10-09 | 2:08:10 PM | 2.17 | 0 |
| 2024-10-09 | 1:07:02 PM | 2.17 | 0 |
| 2024-10-09 | 12:08:01 PM | 2.19 | 0 |
| 2024-10-09 | 11:07:39 AM | 2.20 | 0 |
| 2024-10-09 | 8:29:01 AM | 2.22 | 0 |
| 2024-10-08 | 6:13:51 PM | 2.22 | 0 |
| 2024-10-08 | 5:06:59 PM | 2.21 | 0 |
| 2024-10-08 | 4:06:59 PM | 2.19 | 0 |
| 2024-10-08 | 3:06:29 PM | 2.16 | 0 |
All quotes in EUR
