| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:08:02 | 2.12 | 0 |
| 29/07/2024 | 13:06:08 | 2.11 | 0 |
| 29/07/2024 | 12:06:56 | 2.11 | 0 |
| 29/07/2024 | 11:06:46 | 2.12 | 0 |
| 29/07/2024 | 08:26:37 | 2.10 | 0 |
| 26/07/2024 | 18:14:32 | 2.11 | 0 |
| 26/07/2024 | 17:06:58 | 2.13 | 0 |
| 26/07/2024 | 16:06:56 | 2.14 | 0 |
| 26/07/2024 | 15:06:33 | 2.16 | 0 |
| 26/07/2024 | 14:07:53 | 2.16 | 0 |
| 26/07/2024 | 13:06:14 | 2.17 | 0 |
| 26/07/2024 | 12:07:19 | 2.16 | 0 |
| 26/07/2024 | 11:07:19 | 2.16 | 0 |