DZ Bank Put 85 BNR 19.12.2025/ DE000DQ055G9 /
| 2024-10-18 1:08:34 PM | Chg. -0.070 | Volume | Bid1:16:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -3.10% | 0 Turnover: 0.000 |
2.180Bid Size: 50,000 | -Ask Size: - | 2.270 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:08:34 PM | 2.190 | 0 |
| 2024-10-18 | 12:34:52 PM | 2.190 | 0 |
| 2024-10-18 | 12:04:42 PM | 2.190 | 0 |
| 2024-10-18 | 11:34:43 AM | 2.180 | 0 |
| 2024-10-18 | 11:04:10 AM | 2.170 | 0 |
| 2024-10-18 | 10:34:46 AM | 2.170 | 0 |
| 2024-10-18 | 10:04:31 AM | 2.190 | 0 |
| 2024-10-18 | 9:34:32 AM | 2.190 | 0 |
| 2024-10-18 | 9:04:43 AM | 2.220 | 0 |
| 2024-10-18 | 8:34:30 AM | 2.270 | 0 |
| 2024-10-17 | 9:34:31 PM | 2.260 | 0 |
| 2024-10-17 | 9:04:31 PM | 2.270 | 0 |
| 2024-10-17 | 8:34:35 PM | 2.270 | 0 |
All quotes in EUR
