| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:43 PM | 2.320 | 0 |
| 2024-08-14 | 2:04:44 PM | 2.320 | 0 |
| 2024-08-14 | 1:34:37 PM | 2.320 | 0 |
| 2024-08-14 | 1:08:31 PM | 2.330 | 0 |
| 2024-08-14 | 12:34:50 PM | 2.320 | 0 |
| 2024-08-14 | 12:04:45 PM | 2.320 | 0 |
| 2024-08-14 | 11:34:46 AM | 2.320 | 0 |
| 2024-08-14 | 11:04:30 AM | 2.320 | 0 |
| 2024-08-14 | 10:34:54 AM | 2.360 | 0 |
| 2024-08-14 | 10:04:38 AM | 2.370 | 0 |
| 2024-08-14 | 9:34:59 AM | 2.300 | 0 |
| 2024-08-14 | 9:04:22 AM | 2.270 | 0 |
| 2024-08-14 | 8:34:33 AM | 2.230 | 0 |