DZ Bank Put 85 BNR 19.12.2025/ DE000DQ055G9 /
| 8/14/2024 9:34:38 PM | Chg. +0.060 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +2.68% | 0 Turnover: 0.000 |
2.310Bid Size: 5,000 | -Ask Size: - | 2.390 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:38 PM | 2.300 | 0 |
| 8/14/2024 | 9:04:41 PM | 2.300 | 0 |
| 8/14/2024 | 8:34:43 PM | 2.320 | 0 |
| 8/14/2024 | 8:04:29 PM | 2.320 | 0 |
| 8/14/2024 | 7:34:32 PM | 2.320 | 0 |
| 8/14/2024 | 7:04:39 PM | 2.320 | 0 |
| 8/14/2024 | 6:34:43 PM | 2.320 | 0 |
| 8/14/2024 | 6:04:34 PM | 2.310 | 0 |
| 8/14/2024 | 5:04:41 PM | 2.330 | 0 |
| 8/14/2024 | 4:34:41 PM | 2.390 | 0 |
| 8/14/2024 | 4:04:20 PM | 2.380 | 0 |
| 8/14/2024 | 3:34:51 PM | 2.340 | 0 |
| 8/14/2024 | 3:04:22 PM | 2.320 | 0 |
All quotes in EUR
