| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:04:24 PM | 2.290 | 0 |
| 2024-08-12 | 1:34:44 PM | 2.290 | 0 |
| 2024-08-12 | 1:08:29 PM | 2.280 | 0 |
| 2024-08-12 | 12:34:36 PM | 2.290 | 0 |
| 2024-08-12 | 12:04:32 PM | 2.290 | 0 |
| 2024-08-12 | 11:34:46 AM | 2.290 | 0 |
| 2024-08-12 | 11:04:27 AM | 2.290 | 0 |
| 2024-08-12 | 10:34:52 AM | 2.290 | 0 |
| 2024-08-12 | 10:04:39 AM | 2.290 | 0 |
| 2024-08-12 | 9:34:40 AM | 2.310 | 0 |
| 2024-08-12 | 9:04:32 AM | 2.310 | 0 |
| 2024-08-12 | 8:34:34 AM | 2.310 | 0 |