DZ Bank Put 85 BNR 19.12.2025/ DE000DQ055G9 /
| 14/08/2024 21:34:38 | Chg. +0.060 | Volume | Bid21:58:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +2.68% | 0 Turnover: 0.000 |
2.310Bid Size: 5,000 | -Ask Size: - | 2.390 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:38 | 2.300 | 0 |
| 14/08/2024 | 21:04:41 | 2.300 | 0 |
| 14/08/2024 | 20:34:43 | 2.320 | 0 |
| 14/08/2024 | 20:04:29 | 2.320 | 0 |
| 14/08/2024 | 19:34:32 | 2.320 | 0 |
| 14/08/2024 | 19:04:39 | 2.320 | 0 |
| 14/08/2024 | 18:34:43 | 2.320 | 0 |
| 14/08/2024 | 18:04:34 | 2.310 | 0 |
| 14/08/2024 | 17:04:41 | 2.330 | 0 |
| 14/08/2024 | 16:34:41 | 2.390 | 0 |
| 14/08/2024 | 16:04:20 | 2.380 | 0 |
| 14/08/2024 | 15:34:51 | 2.340 | 0 |
| 14/08/2024 | 15:04:22 | 2.320 | 0 |
All quotes in EUR
