DZ Bank Put 840 ASME 20.12.2024/ DE000DJ82KQ3 /
| 2024-07-26 6:35:23 PM | Chg. -0.800 | Volume | Bid7:03:01 PM | Ask7:03:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -9.29% | 0 Turnover: 0.000 |
7.830Bid Size: 700 | 8.230Ask Size: 700 | 9.240 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:23 PM | 7.810 | 0 |
| 2024-07-26 | 6:04:37 PM | 7.850 | 0 |
| 2024-07-26 | 5:05:03 PM | 7.950 | 0 |
| 2024-07-26 | 4:35:28 PM | 8.180 | 0 |
| 2024-07-26 | 4:04:58 PM | 7.990 | 0 |
| 2024-07-26 | 3:35:06 PM | 8.250 | 0 |
| 2024-07-26 | 3:04:49 PM | 7.860 | 0 |
| 2024-07-26 | 2:35:13 PM | 7.740 | 0 |
| 2024-07-26 | 2:04:51 PM | 7.800 | 0 |
| 2024-07-26 | 1:35:05 PM | 7.800 | 0 |
| 2024-07-26 | 1:08:43 PM | 7.900 | 0 |
| 2024-07-26 | 12:35:07 PM | 8.030 | 0 |
| 2024-07-26 | 12:04:41 PM | 8.040 | 0 |
All quotes in EUR
