| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:14 PM | 7.730 | 0 |
| 2024-08-30 | 2:04:40 PM | 7.810 | 0 |
| 2024-08-30 | 1:35:16 PM | 7.890 | 0 |
| 2024-08-30 | 1:08:26 PM | 7.810 | 0 |
| 2024-08-30 | 12:35:05 PM | 7.880 | 0 |
| 2024-08-30 | 12:04:28 PM | 7.950 | 0 |
| 2024-08-30 | 11:35:16 AM | 8.010 | 0 |
| 2024-08-30 | 11:04:37 AM | 7.960 | 0 |
| 2024-08-30 | 10:35:27 AM | 7.950 | 0 |
| 2024-08-30 | 10:04:32 AM | 7.910 | 0 |
| 2024-08-30 | 9:35:00 AM | 7.910 | 0 |
| 2024-08-30 | 9:05:05 AM | 7.870 | 0 |
| 2024-08-29 | 9:35:05 PM | 7.960 | 0 |