DZ Bank Put 840 ASME 20.12.2024/ DE000DJ82KQ3 /
| 2024-07-26 9:34:47 PM | Chg. -0.440 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | -5.11% | 0 Turnover: 0.000 |
7.960Bid Size: 175 | 8.360Ask Size: 175 | 9.240 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:47 PM | 8.170 | 0 |
| 2024-07-26 | 9:04:35 PM | 8.260 | 0 |
| 2024-07-26 | 8:35:03 PM | 8.080 | 0 |
| 2024-07-26 | 8:04:53 PM | 8.060 | 0 |
| 2024-07-26 | 7:34:30 PM | 7.830 | 0 |
| 2024-07-26 | 7:04:40 PM | 7.890 | 0 |
| 2024-07-26 | 6:35:23 PM | 7.810 | 0 |
| 2024-07-26 | 6:04:37 PM | 7.850 | 0 |
| 2024-07-26 | 5:05:03 PM | 7.950 | 0 |
| 2024-07-26 | 4:35:28 PM | 8.180 | 0 |
| 2024-07-26 | 4:04:58 PM | 7.990 | 0 |
| 2024-07-26 | 3:35:06 PM | 8.250 | 0 |
| 2024-07-26 | 3:04:49 PM | 7.860 | 0 |
All quotes in EUR
