DZ Bank Put 800 ASME 21.03.2025/ DE000DQ2NDM4 /
| 04/10/2024 21:35:14 | Chg. -0.480 | Volume | Bid21:59:05 | Demandez à21:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.920EUR | -4.62% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 10.650 | 9.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:14 | 9.920 | 0 |
| 04/10/2024 | 21:04:26 | 9.940 | 0 |
| 04/10/2024 | 20:35:06 | 9.960 | 0 |
| 04/10/2024 | 20:04:43 | 9.940 | 0 |
| 04/10/2024 | 19:34:30 | 9.850 | 0 |
| 04/10/2024 | 19:04:24 | 9.800 | 0 |
| 04/10/2024 | 18:35:15 | 9.770 | 0 |
| 04/10/2024 | 18:04:41 | 9.800 | 0 |
| 04/10/2024 | 17:04:46 | 9.890 | 0 |
| 04/10/2024 | 16:35:10 | 10.120 | 0 |
| 04/10/2024 | 16:04:24 | 10.180 | 0 |
| 04/10/2024 | 15:35:05 | 9.830 | 0 |
| 04/10/2024 | 15:04:49 | 9.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
