| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:08:35 PM | 9.810 | 0 |
| 2024-10-01 | 12:35:01 PM | 9.820 | 0 |
| 2024-10-01 | 12:04:55 PM | 9.870 | 0 |
| 2024-10-01 | 11:35:13 AM | 9.880 | 0 |
| 2024-10-01 | 11:04:39 AM | 9.900 | 0 |
| 2024-10-01 | 10:35:02 AM | 10.070 | 0 |
| 2024-10-01 | 10:04:39 AM | 10.090 | 0 |
| 2024-10-01 | 9:34:47 AM | 10.100 | 0 |
| 2024-10-01 | 9:05:03 AM | 10.390 | 0 |