DZ Bank Put 80 SIX2 21.03.2025/ DE000DQ2L8K1 /
| 8/26/2024 2:04:41 PM | Chg. -0.020 | Volume | Bid2:05:06 PM | Ask2:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -1.17% | 0 Turnover: 0.000 |
1.700Bid Size: 20,000 | 1.720Ask Size: 20,000 | 1.740 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 2:04:41 PM | 1.690 | 0 |
| 8/26/2024 | 1:35:14 PM | 1.670 | 0 |
| 8/26/2024 | 1:08:37 PM | 1.700 | 0 |
| 8/26/2024 | 12:34:58 PM | 1.690 | 0 |
| 8/26/2024 | 12:04:50 PM | 1.700 | 0 |
| 8/26/2024 | 11:35:02 AM | 1.700 | 0 |
| 8/26/2024 | 11:04:28 AM | 1.710 | 0 |
| 8/26/2024 | 10:35:13 AM | 1.720 | 0 |
| 8/26/2024 | 10:04:39 AM | 1.740 | 0 |
| 8/26/2024 | 9:35:19 AM | 1.740 | 0 |
| 8/26/2024 | 9:04:35 AM | 1.700 | 0 |
| 8/26/2024 | 8:34:32 AM | 1.680 | 0 |
| 8/23/2024 | 9:35:01 PM | 1.710 | 0 |
All quotes in EUR
