| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:04:42 PM | 1.620 | 0 |
| 2024-08-21 | 8:35:04 PM | 1.620 | 0 |
| 2024-08-21 | 8:04:22 PM | 1.630 | 0 |
| 2024-08-21 | 7:34:49 PM | 1.640 | 0 |
| 2024-08-21 | 7:05:01 PM | 1.640 | 0 |
| 2024-08-21 | 6:34:55 PM | 1.660 | 0 |
| 2024-08-21 | 6:04:56 PM | 1.660 | 0 |
| 2024-08-21 | 5:05:06 PM | 1.670 | 0 |
| 2024-08-21 | 4:35:02 PM | 1.670 | 0 |
| 2024-08-21 | 4:04:28 PM | 1.660 | 0 |
| 2024-08-21 | 3:34:49 PM | 1.680 | 0 |
| 2024-08-21 | 3:04:41 PM | 1.670 | 0 |
| 2024-08-21 | 2:35:06 PM | 1.650 | 0 |