| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:04:59 PM | 1.710 | 0 |
| 2024-08-23 | 8:34:57 PM | 1.710 | 0 |
| 2024-08-23 | 8:04:46 PM | 1.700 | 0 |
| 2024-08-23 | 7:34:36 PM | 1.700 | 0 |
| 2024-08-23 | 7:04:49 PM | 1.710 | 0 |
| 2024-08-23 | 6:35:22 PM | 1.710 | 0 |
| 2024-08-23 | 6:04:55 PM | 1.710 | 0 |
| 2024-08-23 | 5:04:46 PM | 1.700 | 0 |
| 2024-08-23 | 4:35:22 PM | 1.720 | 0 |
| 2024-08-23 | 4:04:30 PM | 1.750 | 0 |
| 2024-08-23 | 3:35:16 PM | 1.770 | 0 |
| 2024-08-23 | 3:04:30 PM | 1.770 | 0 |
| 2024-08-23 | 2:35:22 PM | 1.770 | 0 |