DZ Bank Put 80 SIX2 21.03.2025/ DE000DQ2L8K1 /
| 26/08/2024 14:04:41 | Chg. -0.020 | Volume | Bid14:23:16 | Ask14:23:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -1.17% | 0 Turnover: 0.000 |
1.680Bid Size: 20,000 | 1.700Ask Size: 20,000 | 1.740 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 14:04:41 | 1.690 | 0 |
| 26/08/2024 | 13:35:14 | 1.670 | 0 |
| 26/08/2024 | 13:08:37 | 1.700 | 0 |
| 26/08/2024 | 12:34:58 | 1.690 | 0 |
| 26/08/2024 | 12:04:50 | 1.700 | 0 |
| 26/08/2024 | 11:35:02 | 1.700 | 0 |
| 26/08/2024 | 11:04:28 | 1.710 | 0 |
| 26/08/2024 | 10:35:13 | 1.720 | 0 |
| 26/08/2024 | 10:04:39 | 1.740 | 0 |
| 26/08/2024 | 09:35:19 | 1.740 | 0 |
| 26/08/2024 | 09:04:35 | 1.700 | 0 |
| 26/08/2024 | 08:34:32 | 1.680 | 0 |
| 23/08/2024 | 21:35:01 | 1.710 | 0 |
All quotes in EUR
