DZ Bank Put 80 SIX2 20.12.2024/ DE000DJ4H1N9 /
| 2024-07-23 12:07:01 PM | Chg. +0.05 | Volume | Bid12:21:49 PM | Ask12:21:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.68EUR | +3.07% | - Turnover: - |
1.67Bid Size: 20,000 | 1.69Ask Size: 20,000 | 1.69 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:07:01 PM | 1.68 | 0 |
| 2024-07-23 | 11:05:46 AM | 1.69 | 0 |
| 2024-07-23 | 8:24:09 AM | 1.62 | 0 |
| 2024-07-22 | 6:13:37 PM | 1.63 | 0 |
| 2024-07-22 | 5:06:38 PM | 1.63 | 0 |
| 2024-07-22 | 4:06:38 PM | 1.65 | 0 |
| 2024-07-22 | 3:06:17 PM | 1.59 | 0 |
| 2024-07-22 | 2:07:38 PM | 1.59 | 0 |
| 2024-07-22 | 1:06:03 PM | 1.61 | 0 |
| 2024-07-22 | 12:06:38 PM | 1.60 | 0 |
| 2024-07-22 | 11:06:50 AM | 1.60 | 0 |
| 2024-07-22 | 8:24:50 AM | 1.62 | 0 |
| 2024-07-19 | 6:12:45 PM | 1.65 | 0 |
All quotes in EUR
