| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 16:06:25 | 1.61 | 0 |
| 19/07/2024 | 15:05:53 | 1.62 | 0 |
| 19/07/2024 | 14:06:59 | 1.60 | 0 |
| 19/07/2024 | 13:05:48 | 1.63 | 0 |
| 19/07/2024 | 12:06:54 | 1.60 | 0 |
| 19/07/2024 | 11:06:08 | 1.58 | 0 |
| 19/07/2024 | 08:21:30 | 1.54 | 0 |
| 18/07/2024 | 18:09:23 | 1.52 | 0 |
| 18/07/2024 | 14:07:46 | 1.53 | 0 |
| 18/07/2024 | 13:06:18 | 1.53 | 0 |
| 18/07/2024 | 12:07:19 | 1.53 | 0 |