DZ Bank Put 80 SIX2 20.09.2024/ DE000DJ23RX8 /
| 7/23/2024 7:34:21 PM | Chg. +0.170 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +11.26% | 0 Turnover: 0.000 |
1.680Bid Size: 5,000 | 1.760Ask Size: 5,000 | 1.680 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 7:34:21 PM | 1.680 | 0 |
| 7/23/2024 | 7:04:23 PM | 1.670 | 0 |
| 7/23/2024 | 6:34:34 PM | 1.670 | 0 |
| 7/23/2024 | 6:04:26 PM | 1.680 | 0 |
| 7/23/2024 | 5:04:33 PM | 1.660 | 0 |
| 7/23/2024 | 4:34:43 PM | 1.650 | 0 |
| 7/23/2024 | 4:04:45 PM | 1.670 | 0 |
| 7/23/2024 | 3:34:47 PM | 1.680 | 0 |
| 7/23/2024 | 3:04:40 PM | 1.660 | 0 |
| 7/23/2024 | 2:34:43 PM | 1.640 | 0 |
| 7/23/2024 | 2:04:35 PM | 1.600 | 0 |
| 7/23/2024 | 1:34:37 PM | 1.600 | 0 |
| 7/23/2024 | 1:08:26 PM | 1.590 | 0 |
All quotes in EUR
