DZ Bank Put 80 SIX2 20.09.2024/ DE000DJ23RX8 /
| 23/07/2024 19:34:21 | Chg. +0.170 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +11.26% | 0 Turnover: 0.000 |
1.680Bid Size: 5,000 | 1.760Ask Size: 5,000 | 1.680 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:34:21 | 1.680 | 0 |
| 23/07/2024 | 19:04:23 | 1.670 | 0 |
| 23/07/2024 | 18:34:34 | 1.670 | 0 |
| 23/07/2024 | 18:04:26 | 1.680 | 0 |
| 23/07/2024 | 17:04:33 | 1.660 | 0 |
| 23/07/2024 | 16:34:43 | 1.650 | 0 |
| 23/07/2024 | 16:04:45 | 1.670 | 0 |
| 23/07/2024 | 15:34:47 | 1.680 | 0 |
| 23/07/2024 | 15:04:40 | 1.660 | 0 |
| 23/07/2024 | 14:34:43 | 1.640 | 0 |
| 23/07/2024 | 14:04:35 | 1.600 | 0 |
| 23/07/2024 | 13:34:37 | 1.600 | 0 |
| 23/07/2024 | 13:08:26 | 1.590 | 0 |
All quotes in EUR
