DZ Bank Put 80 ELG 20.06.2025/ DE000DJ330H3 /
| 05/08/2024 19:34:50 | Chg. +0.080 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +4.97% | 0 Turnover: 0.000 |
1.690Bid Size: 10,500 | 1.710Ask Size: 10,500 | 1.830 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:34:50 | 1.690 | 0 |
| 05/08/2024 | 19:04:33 | 1.690 | 0 |
| 05/08/2024 | 18:34:47 | 1.690 | 0 |
| 05/08/2024 | 18:04:38 | 1.720 | 0 |
| 05/08/2024 | 17:05:00 | 1.690 | 0 |
| 05/08/2024 | 16:35:01 | 1.690 | 0 |
| 05/08/2024 | 16:04:35 | 1.670 | 0 |
| 05/08/2024 | 15:35:13 | 1.810 | 0 |
| 05/08/2024 | 15:04:40 | 1.810 | 0 |
| 05/08/2024 | 14:35:08 | 1.830 | 0 |
| 05/08/2024 | 14:04:51 | 1.810 | 0 |
| 05/08/2024 | 13:35:02 | 1.790 | 0 |
| 05/08/2024 | 13:09:26 | 1.750 | 0 |
All quotes in EUR
