| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:04 PM | 1.640 | 0 |
| 2024-08-02 | 2:04:45 PM | 1.600 | 0 |
| 2024-08-02 | 1:35:14 PM | 1.600 | 0 |
| 2024-08-02 | 1:08:57 PM | 1.590 | 0 |
| 2024-08-02 | 12:35:18 PM | 1.560 | 0 |
| 2024-08-02 | 12:04:53 PM | 1.550 | 0 |
| 2024-08-02 | 11:35:21 AM | 1.550 | 0 |
| 2024-08-02 | 11:04:29 AM | 1.550 | 0 |
| 2024-08-02 | 10:35:22 AM | 1.540 | 0 |
| 2024-08-02 | 10:04:48 AM | 1.540 | 0 |
| 2024-08-02 | 9:34:53 AM | 1.540 | 0 |
| 2024-08-02 | 9:04:59 AM | 1.620 | 0 |
| 2024-08-02 | 8:34:41 AM | 1.650 | 0 |