DZ Bank Put 80 BNR 19.12.2025/ DE000DJ8EGL4 /
| 7/31/2024 2:06:54 PM | Chg. +0.01 | Volume | Bid2:07:27 PM | Ask2:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | +0.60% | - Turnover: - |
1.68Bid Size: 50,000 | -Ask Size: - | 1.69 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:06:54 PM | 1.69 | 0 |
| 7/31/2024 | 1:06:11 PM | 1.68 | 0 |
| 7/31/2024 | 12:06:31 PM | 1.67 | 0 |
| 7/31/2024 | 11:06:22 AM | 1.66 | 0 |
| 7/31/2024 | 8:18:40 AM | 1.67 | 0 |
| 7/30/2024 | 6:12:27 PM | 1.68 | 0 |
| 7/30/2024 | 5:06:13 PM | 1.68 | 0 |
| 7/30/2024 | 4:06:14 PM | 1.67 | 0 |
| 7/30/2024 | 3:05:47 PM | 1.68 | 0 |
| 7/30/2024 | 2:06:48 PM | 1.68 | 0 |
| 7/30/2024 | 1:06:02 PM | 1.68 | 0 |
| 7/30/2024 | 12:06:43 PM | 1.68 | 0 |
| 7/30/2024 | 11:06:26 AM | 1.68 | 0 |
All quotes in EUR
