| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 2:06:48 PM | 1.80 | 0 |
| 7/4/2024 | 1:08:02 PM | 1.80 | 0 |
| 7/4/2024 | 12:06:54 PM | 1.80 | 0 |
| 7/4/2024 | 11:06:27 AM | 1.79 | 0 |
| 7/4/2024 | 8:23:51 AM | 1.79 | 0 |
| 7/3/2024 | 6:12:19 PM | 1.80 | 0 |
| 7/3/2024 | 5:06:09 PM | 1.80 | 0 |
| 7/3/2024 | 4:06:05 PM | 1.78 | 0 |
| 7/3/2024 | 3:05:38 PM | 1.80 | 0 |
| 7/3/2024 | 2:06:30 PM | 1.82 | 0 |
| 7/3/2024 | 1:05:44 PM | 1.81 | 0 |
| 7/3/2024 | 12:06:33 PM | 1.81 | 0 |
| 7/3/2024 | 11:06:19 AM | 1.82 | 0 |