| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:15:25 AM | 1.82 | 0 |
| 2024-07-03 | 8:19:07 AM | 1.83 | 0 |
| 2024-07-02 | 6:12:43 PM | 1.84 | 0 |
| 2024-07-02 | 5:06:13 PM | 1.85 | 0 |
| 2024-07-02 | 4:06:28 PM | 1.85 | 0 |
| 2024-07-02 | 3:06:07 PM | 1.84 | 0 |
| 2024-07-02 | 2:07:16 PM | 1.84 | 0 |
| 2024-07-02 | 1:06:22 PM | 1.84 | 0 |
| 2024-07-02 | 12:07:02 PM | 1.86 | 0 |
| 2024-07-02 | 10:32:22 AM | 1.85 | 0 |