| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:12 PM | 2.270 | 0 |
| 2024-07-26 | 2:04:50 PM | 2.310 | 0 |
| 2024-07-26 | 1:35:04 PM | 2.310 | 0 |
| 2024-07-26 | 1:08:42 PM | 2.360 | 0 |
| 2024-07-26 | 12:35:17 PM | 2.460 | 0 |
| 2024-07-26 | 12:04:40 PM | 2.460 | 0 |
| 2024-07-26 | 11:35:21 AM | 2.530 | 0 |
| 2024-07-26 | 11:04:52 AM | 2.600 | 0 |
| 2024-07-26 | 10:35:03 AM | 2.650 | 0 |
| 2024-07-26 | 10:04:48 AM | 2.760 | 0 |
| 2024-07-26 | 9:34:55 AM | 3.130 | 0 |
| 2024-07-26 | 9:04:47 AM | 3.300 | 0 |
| 2024-07-25 | 9:35:08 PM | 2.820 | 0 |