DZ Bank Put 780 ASME 20.09.2024/ DE000DJ8XDL1 /
| 2024-08-30 9:34:47 PM | Chg. -0.260 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -21.67% | 0 Turnover: 0.000 |
0.760Bid Size: 175 | 1.260Ask Size: 175 | 1.330 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:47 PM | 0.940 | 0 |
| 2024-08-30 | 9:04:35 PM | 0.910 | 0 |
| 2024-08-30 | 8:34:53 PM | 1.000 | 0 |
| 2024-08-30 | 8:04:50 PM | 1.070 | 0 |
| 2024-08-30 | 7:35:01 PM | 1.000 | 0 |
| 2024-08-30 | 7:04:33 PM | 1.010 | 0 |
| 2024-08-30 | 6:35:12 PM | 1.070 | 0 |
| 2024-08-30 | 6:04:24 PM | 0.980 | 0 |
| 2024-08-30 | 5:04:26 PM | 1.140 | 0 |
| 2024-08-30 | 4:35:15 PM | 1.120 | 0 |
| 2024-08-30 | 4:04:49 PM | 1.020 | 0 |
| 2024-08-30 | 3:35:03 PM | 1.250 | 0 |
| 2024-08-30 | 3:04:34 PM | 1.170 | 0 |
All quotes in EUR
