DZ Bank Put 75 TLX 19.12.2025/ DE000DQ4A448 /
| 8/8/2024 9:34:36 PM | Chg. -0.090 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -6.04% | 0 Turnover: 0.000 |
1.400Bid Size: 6,000 | 1.430Ask Size: 6,000 | 1.470 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:34:36 PM | 1.400 | 0 |
| 8/8/2024 | 9:04:28 PM | 1.400 | 0 |
| 8/8/2024 | 8:34:52 PM | 1.400 | 0 |
| 8/8/2024 | 8:04:22 PM | 1.400 | 0 |
| 8/8/2024 | 7:34:22 PM | 1.400 | 0 |
| 8/8/2024 | 7:04:23 PM | 1.410 | 0 |
| 8/8/2024 | 6:34:46 PM | 1.410 | 0 |
| 8/8/2024 | 6:04:31 PM | 1.420 | 0 |
| 8/8/2024 | 5:04:35 PM | 1.380 | 0 |
| 8/8/2024 | 4:34:39 PM | 1.390 | 0 |
| 8/8/2024 | 4:04:34 PM | 1.390 | 0 |
| 8/8/2024 | 3:34:40 PM | 1.400 | 0 |
| 8/8/2024 | 3:04:26 PM | 1.420 | 0 |
All quotes in EUR
