DZ Bank Put 75 TLX 19.12.2025/ DE000DQ4A448 /
| 08/08/2024 21:34:36 | Chg. -0.090 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -6.04% | 0 Turnover: 0.000 |
1.400Bid Size: 6,000 | 1.430Ask Size: 6,000 | 1.470 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:36 | 1.400 | 0 |
| 08/08/2024 | 21:04:28 | 1.400 | 0 |
| 08/08/2024 | 20:34:52 | 1.400 | 0 |
| 08/08/2024 | 20:04:22 | 1.400 | 0 |
| 08/08/2024 | 19:34:22 | 1.400 | 0 |
| 08/08/2024 | 19:04:23 | 1.410 | 0 |
| 08/08/2024 | 18:34:46 | 1.410 | 0 |
| 08/08/2024 | 18:04:31 | 1.420 | 0 |
| 08/08/2024 | 17:04:35 | 1.380 | 0 |
| 08/08/2024 | 16:34:39 | 1.390 | 0 |
| 08/08/2024 | 16:04:34 | 1.390 | 0 |
| 08/08/2024 | 15:34:40 | 1.400 | 0 |
| 08/08/2024 | 15:04:26 | 1.420 | 0 |
All quotes in EUR
