DZ Bank Put 75 SIX2 19.12.2025/ DE000DQ3BTM3 /
| 7/9/2024 9:35:12 PM | Chg. +0.090 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +5.77% | 0 Turnover: 0.000 |
1.660Bid Size: 2,000 | 1.690Ask Size: 2,000 | 1.660 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:12 PM | 1.650 | 0 |
| 7/9/2024 | 9:04:38 PM | 1.650 | 0 |
| 7/9/2024 | 8:34:49 PM | 1.650 | 0 |
| 7/9/2024 | 8:04:57 PM | 1.650 | 0 |
| 7/9/2024 | 7:34:56 PM | 1.650 | 0 |
| 7/9/2024 | 7:04:34 PM | 1.650 | 0 |
| 7/9/2024 | 6:35:18 PM | 1.660 | 0 |
| 7/9/2024 | 6:04:56 PM | 1.660 | 0 |
| 7/9/2024 | 5:04:51 PM | 1.660 | 0 |
| 7/9/2024 | 4:35:23 PM | 1.640 | 0 |
| 7/9/2024 | 4:04:44 PM | 1.620 | 0 |
| 7/9/2024 | 3:35:27 PM | 1.610 | 0 |
| 7/9/2024 | 3:04:32 PM | 1.600 | 0 |
All quotes in EUR
