| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:34:53 PM | 1.470 | 0 |
| 10/9/2024 | 2:04:55 PM | 1.460 | 0 |
| 10/9/2024 | 1:34:56 PM | 1.470 | 0 |
| 10/9/2024 | 1:08:23 PM | 1.490 | 0 |
| 10/9/2024 | 12:34:57 PM | 1.490 | 0 |
| 10/9/2024 | 12:04:46 PM | 1.490 | 0 |
| 10/9/2024 | 11:35:17 AM | 1.520 | 0 |
| 10/9/2024 | 11:04:52 AM | 1.520 | 0 |
| 10/9/2024 | 10:35:05 AM | 1.520 | 0 |
| 10/9/2024 | 10:04:58 AM | 1.520 | 0 |
| 10/9/2024 | 9:34:47 AM | 1.530 | 0 |
| 10/9/2024 | 9:04:42 AM | 1.530 | 0 |
| 10/9/2024 | 8:34:28 AM | 1.530 | 0 |