DZ Bank Put 75 NDA 21.03.2025/ DE000DQ2WSS0 /
| 2024-07-30 6:14:40 PM | Chg. +0.050 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +5.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.980 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:14:40 PM | 0.960 | 0 |
| 2024-07-30 | 5:07:16 PM | 0.980 | 0 |
| 2024-07-30 | 4:07:16 PM | 0.960 | 0 |
| 2024-07-30 | 3:06:50 PM | 0.980 | 0 |
| 2024-07-30 | 2:08:01 PM | 0.970 | 0 |
| 2024-07-30 | 1:07:06 PM | 0.980 | 0 |
| 2024-07-30 | 12:07:54 PM | 0.960 | 0 |
| 2024-07-30 | 11:07:18 AM | 0.960 | 0 |
| 2024-07-30 | 8:29:03 AM | 0.940 | 0 |
| 2024-07-29 | 6:14:19 PM | 0.910 | 0 |
| 2024-07-29 | 5:06:57 PM | 0.930 | 0 |
| 2024-07-29 | 4:06:46 PM | 0.890 | 0 |
| 2024-07-29 | 3:06:37 PM | 0.910 | 0 |
All quotes in EUR
