| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:29:03 AM | 0.940 | 0 |
| 2024-07-29 | 6:14:19 PM | 0.910 | 0 |
| 2024-07-29 | 5:06:57 PM | 0.930 | 0 |
| 2024-07-29 | 4:06:46 PM | 0.890 | 0 |
| 2024-07-29 | 3:06:37 PM | 0.910 | 0 |
| 2024-07-29 | 2:08:07 PM | 0.900 | 0 |
| 2024-07-29 | 1:06:12 PM | 0.900 | 0 |
| 2024-07-29 | 12:06:59 PM | 0.870 | 0 |
| 2024-07-29 | 11:06:51 AM | 0.870 | 0 |
| 2024-07-29 | 8:27:40 AM | 0.900 | 0 |