DZ Bank Put 75 NDA 20.06.2025/ DE000DJ3S2B0 /
| 7/31/2024 12:35:13 PM | Chg. -0.120 | Volume | Bid12:40:35 PM | Ask12:40:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -10.43% | 0 Turnover: 0.000 |
1.020Bid Size: 30,000 | 1.030Ask Size: 30,000 | 1.130 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:35:13 PM | 1.030 | 0 |
| 7/31/2024 | 12:04:39 PM | 1.030 | 0 |
| 7/31/2024 | 11:35:20 AM | 1.030 | 0 |
| 7/31/2024 | 11:04:45 AM | 1.020 | 0 |
| 7/31/2024 | 10:35:07 AM | 1.040 | 0 |
| 7/31/2024 | 10:04:46 AM | 1.070 | 0 |
| 7/31/2024 | 9:34:52 AM | 1.080 | 0 |
| 7/31/2024 | 9:04:54 AM | 1.080 | 0 |
| 7/31/2024 | 8:34:49 AM | 1.130 | 0 |
| 7/30/2024 | 9:35:16 PM | 1.150 | 0 |
| 7/30/2024 | 9:04:58 PM | 1.160 | 0 |
| 7/30/2024 | 8:35:21 PM | 1.160 | 0 |
| 7/30/2024 | 8:04:48 PM | 1.160 | 0 |
All quotes in EUR
