DZ Bank Put 75 ELG 20.06.2025/ DE000DJ330G5 /
| 7/8/2024 12:35:18 PM | Chg. +0.010 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +0.68% | 0 Turnover: 0.000 |
1.480Bid Size: 30,000 | 1.490Ask Size: 30,000 | 1.500 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 12:35:18 PM | 1.480 | 0 |
| 7/8/2024 | 12:04:07 PM | 1.480 | 0 |
| 7/8/2024 | 11:35:23 AM | 1.500 | 0 |
| 7/8/2024 | 11:04:48 AM | 1.500 | 0 |
| 7/8/2024 | 10:34:54 AM | 1.490 | 0 |
| 7/8/2024 | 10:05:01 AM | 1.470 | 0 |
| 7/8/2024 | 9:34:50 AM | 1.470 | 0 |
| 7/8/2024 | 9:04:51 AM | 1.500 | 0 |
| 7/8/2024 | 8:34:27 AM | 1.480 | 0 |
| 7/5/2024 | 9:34:45 PM | 1.470 | 0 |
| 7/5/2024 | 8:34:48 PM | 1.470 | 0 |
| 7/5/2024 | 7:34:25 PM | 1.510 | 0 |
| 7/5/2024 | 7:04:39 PM | 1.510 | 0 |
All quotes in EUR
