| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:16 AM | 1.580 | 0 |
| 2024-07-29 | 11:04:48 AM | 1.590 | 0 |
| 2024-07-29 | 10:34:58 AM | 1.570 | 0 |
| 2024-07-29 | 10:04:51 AM | 1.590 | 0 |
| 2024-07-29 | 9:34:53 AM | 1.540 | 0 |
| 2024-07-29 | 9:04:56 AM | 1.540 | 0 |
| 2024-07-29 | 8:34:27 AM | 1.520 | 0 |
| 2024-07-26 | 9:34:57 PM | 1.510 | 0 |
| 2024-07-26 | 9:04:35 PM | 1.550 | 0 |
| 2024-07-26 | 8:35:20 PM | 1.550 | 0 |
| 2024-07-26 | 8:04:43 PM | 1.550 | 0 |
| 2024-07-26 | 7:35:03 PM | 1.550 | 0 |
| 2024-07-26 | 7:04:52 PM | 1.550 | 0 |