DZ Bank Put 75 ELG 19.12.2025/ DE000DQ2HGW8 /
| 2024-08-02 9:34:39 PM | Chg. +0.020 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +1.20% | 0 Turnover: 0.000 |
1.680Bid Size: 3,000 | 1.710Ask Size: 3,000 | 1.740 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:39 PM | 1.690 | 0 |
| 2024-08-02 | 9:04:39 PM | 1.690 | 0 |
| 2024-08-02 | 8:34:43 PM | 1.690 | 0 |
| 2024-08-02 | 8:04:21 PM | 1.690 | 0 |
| 2024-08-02 | 7:34:34 PM | 1.690 | 0 |
| 2024-08-02 | 7:04:42 PM | 1.700 | 0 |
| 2024-08-02 | 6:34:46 PM | 1.700 | 0 |
| 2024-08-02 | 6:04:41 PM | 1.700 | 0 |
| 2024-08-02 | 5:04:26 PM | 1.740 | 0 |
| 2024-08-02 | 4:35:02 PM | 1.730 | 0 |
| 2024-08-02 | 4:04:31 PM | 1.730 | 0 |
| 2024-08-02 | 3:34:42 PM | 1.720 | 0 |
| 2024-08-02 | 3:04:40 PM | 1.710 | 0 |
All quotes in EUR
