| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 14:34:40 | 1,530 | 0 |
| 09.09.2024 | 14:04:25 | 1,510 | 0 |
| 09.09.2024 | 13:34:41 | 1,510 | 0 |
| 09.09.2024 | 13:08:26 | 1,510 | 0 |
| 09.09.2024 | 12:34:42 | 1,500 | 0 |
| 09.09.2024 | 12:04:24 | 1,500 | 0 |
| 09.09.2024 | 11:34:46 | 1,500 | 0 |
| 09.09.2024 | 11:04:27 | 1,500 | 0 |
| 09.09.2024 | 10:34:42 | 1,420 | 0 |
| 09.09.2024 | 10:04:52 | 1,400 | 0 |
| 09.09.2024 | 09:34:45 | 1,410 | 0 |
| 09.09.2024 | 09:04:27 | 1,430 | 0 |
| 09.09.2024 | 08:34:40 | 1,410 | 0 |