DZ Bank Put 720 ASME 20.12.2024/ DE000DJ7N815 /
| 08/11/2024 17:04:47 | Chg. +0.840 | Volume | Bid17:22:08 | Ask17:22:08 | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | +8.86% | 0 Turnover: 0.000 |
10.280Bid Size: 7,500 | 10.310Ask Size: 7,500 | 10.730 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:04:47 | 10.320 | 0 |
| 08/11/2024 | 16:35:12 | 10.180 | 0 |
| 08/11/2024 | 16:04:53 | 10.140 | 0 |
| 08/11/2024 | 15:34:50 | 10.240 | 0 |
| 08/11/2024 | 15:04:55 | 10.440 | 0 |
| 08/11/2024 | 14:34:57 | 10.310 | 0 |
| 08/11/2024 | 14:04:59 | 10.320 | 0 |
| 08/11/2024 | 13:34:49 | 10.210 | 0 |
| 08/11/2024 | 13:09:14 | 10.240 | 0 |
| 08/11/2024 | 12:34:58 | 10.360 | 0 |
| 08/11/2024 | 12:05:00 | 10.730 | 0 |
| 08/11/2024 | 11:34:53 | 10.470 | 0 |
| 08/11/2024 | 11:05:07 | 10.080 | 0 |
All quotes in EUR
