DZ Bank Put 70 OEWA 20.06.2025/ DE000DQ3ECV4 /
| 2024-08-02 9:34:52 PM | Chg. -0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -6.25% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.630Ask Size: 5,000 | 0.640 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:52 PM | 0.600 | 0 |
| 2024-08-02 | 9:04:47 PM | 0.600 | 0 |
| 2024-08-02 | 8:34:59 PM | 0.600 | 0 |
| 2024-08-02 | 8:04:53 PM | 0.610 | 0 |
| 2024-08-02 | 7:35:01 PM | 0.610 | 0 |
| 2024-08-02 | 7:05:00 PM | 0.610 | 0 |
| 2024-08-02 | 6:34:54 PM | 0.610 | 0 |
| 2024-08-02 | 6:05:01 PM | 0.600 | 0 |
| 2024-08-02 | 5:05:01 PM | 0.600 | 0 |
| 2024-08-02 | 4:34:54 PM | 0.590 | 0 |
| 2024-08-02 | 4:04:46 PM | 0.550 | 0 |
| 2024-08-02 | 3:34:53 PM | 0.540 | 0 |
| 2024-08-02 | 3:04:44 PM | 0.580 | 0 |
All quotes in EUR
