| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:34:47 PM | 0.570 | 0 |
| 2024-11-13 | 11:35:14 AM | 0.580 | 0 |
| 2024-11-13 | 11:04:49 AM | 0.590 | 0 |
| 2024-11-13 | 10:34:47 AM | 0.570 | 0 |
| 2024-11-13 | 10:04:25 AM | 0.580 | 0 |
| 2024-11-13 | 9:35:27 AM | 0.560 | 0 |
| 2024-11-13 | 9:04:41 AM | 0.580 | 0 |
| 2024-11-12 | 9:35:10 PM | 0.590 | 0 |
| 2024-11-12 | 9:04:52 PM | 0.590 | 0 |
| 2024-11-12 | 8:34:52 PM | 0.590 | 0 |
| 2024-11-12 | 8:04:47 PM | 0.600 | 0 |
| 2024-11-12 | 7:34:35 PM | 0.600 | 0 |
| 2024-11-12 | 7:04:25 PM | 0.610 | 0 |