DZ Bank Put 70 NDA 20.06.2025/ DE000DJ3S2A2 /
| 12/11/2024 08:09:41 | Chg. +0.010 | Volume | Bid10:20:40 | Ask10:20:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +2.00% | - Turnover: - |
0.560Bid Size: 30,000 | 0.570Ask Size: 30,000 | 0.510 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:09:41 | 0.510 | 0 |
| 11/11/2024 | 18:09:41 | 0.500 | 0 |
| 11/11/2024 | 17:05:34 | 0.490 | 0 |
| 11/11/2024 | 16:05:31 | 0.490 | 0 |
| 11/11/2024 | 15:04:40 | 0.480 | 0 |
| 11/11/2024 | 14:06:12 | 0.480 | 0 |
| 11/11/2024 | 13:05:42 | 0.470 | 0 |
| 11/11/2024 | 12:37:40 | 0.460 | 0 |
| 11/11/2024 | 12:07:20 | 0.460 | 0 |
| 11/11/2024 | 11:06:08 | 0.470 | 0 |
| 11/11/2024 | 08:10:23 | 0.500 | 0 |
| 08/11/2024 | 18:09:17 | 0.490 | 0 |
| 08/11/2024 | 17:05:04 | 0.480 | 0 |
All quotes in EUR
