DZ Bank Put 70 NDA 20.06.2025/ DE000DJ3S2A2 /
| 2024-09-06 8:09:59 AM | Chg. -0.020 | Volume | Bid8:33:31 AM | Ask8:33:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -2.22% | - Turnover: - |
0.890Bid Size: 10,500 | 0.920Ask Size: 10,500 | 0.880 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:09:59 AM | 0.880 | 0 |
| 2024-09-05 | 6:09:42 PM | 0.900 | 0 |
| 2024-09-05 | 5:05:23 PM | 0.880 | 0 |
| 2024-09-05 | 4:05:23 PM | 0.890 | 0 |
| 2024-09-05 | 3:04:55 PM | 0.890 | 0 |
| 2024-09-05 | 2:06:13 PM | 0.910 | 0 |
| 2024-09-05 | 1:04:44 PM | 0.900 | 0 |
| 2024-09-05 | 12:05:09 PM | 0.930 | 0 |
| 2024-09-05 | 11:05:43 AM | 0.940 | 0 |
| 2024-09-05 | 8:09:49 AM | 0.950 | 0 |
| 2024-09-04 | 6:09:48 PM | 0.950 | 0 |
| 2024-09-04 | 5:05:33 PM | 0.940 | 0 |
| 2024-09-04 | 4:05:33 PM | 0.950 | 0 |
All quotes in EUR
