| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 2:05:53 PM | 0.660 | 0 |
| 7/4/2024 | 1:06:42 PM | 0.670 | 0 |
| 7/4/2024 | 12:05:59 PM | 0.650 | 0 |
| 7/4/2024 | 11:05:44 AM | 0.640 | 0 |
| 7/4/2024 | 8:12:01 AM | 0.610 | 0 |
| 7/3/2024 | 6:09:49 PM | 0.610 | 0 |
| 7/3/2024 | 5:05:22 PM | 0.600 | 0 |
| 7/3/2024 | 4:05:26 PM | 0.610 | 0 |
| 7/3/2024 | 3:04:52 PM | 0.630 | 0 |
| 7/3/2024 | 2:05:39 PM | 0.630 | 0 |
| 7/3/2024 | 1:04:59 PM | 0.620 | 0 |
| 7/3/2024 | 12:05:40 PM | 0.630 | 0 |
| 7/3/2024 | 11:05:37 AM | 0.620 | 0 |