DZ Bank Put 70 NDA 20.06.2025/ DE000DJ3S2A2 /
| 10/9/2024 2:35:13 PM | Chg. -0.020 | Volume | Bid3:45:46 PM | Ask3:45:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -1.80% | 0 Turnover: 0.000 |
1.170Bid Size: 30,000 | 1.180Ask Size: 30,000 | 1.110 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:35:13 PM | 1.090 | 0 |
| 10/9/2024 | 2:04:32 PM | 1.090 | 0 |
| 10/9/2024 | 1:35:15 PM | 1.110 | 0 |
| 10/9/2024 | 1:08:38 PM | 1.070 | 0 |
| 10/9/2024 | 12:35:21 PM | 1.080 | 0 |
| 10/9/2024 | 12:04:56 PM | 1.090 | 0 |
| 10/9/2024 | 11:35:03 AM | 1.080 | 0 |
| 10/9/2024 | 11:04:55 AM | 1.090 | 0 |
| 10/9/2024 | 10:34:46 AM | 1.100 | 0 |
| 10/9/2024 | 10:04:30 AM | 1.100 | 0 |
| 10/9/2024 | 9:35:14 AM | 1.110 | 0 |
| 10/9/2024 | 9:05:00 AM | 1.080 | 0 |
| 10/9/2024 | 8:34:38 AM | 1.110 | 0 |
All quotes in EUR
