| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:35:01 AM | 0.650 | 0 |
| 2024-07-17 | 11:04:45 AM | 0.660 | 0 |
| 2024-07-17 | 10:35:26 AM | 0.680 | 0 |
| 2024-07-17 | 10:05:00 AM | 0.680 | 0 |
| 2024-07-17 | 9:35:02 AM | 0.670 | 0 |
| 2024-07-17 | 9:04:10 AM | 0.690 | 0 |
| 2024-07-17 | 8:34:50 AM | 0.660 | 0 |
| 2024-07-16 | 9:35:23 PM | 0.660 | 0 |
| 2024-07-16 | 9:04:31 PM | 0.660 | 0 |
| 2024-07-16 | 8:34:54 PM | 0.660 | 0 |
| 2024-07-16 | 8:04:27 PM | 0.660 | 0 |
| 2024-07-16 | 7:34:49 PM | 0.650 | 0 |
| 2024-07-16 | 7:04:31 PM | 0.650 | 0 |