DZ Bank Put 70 NDA 20.06.2025/ DE000DJ3S2A2 /
| 7/30/2024 9:35:16 PM | Chg. +0.070 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +8.75% | 0 Turnover: 0.000 |
0.870Bid Size: 3,000 | 0.900Ask Size: 3,000 | 0.890 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:16 PM | 0.870 | 0 |
| 7/30/2024 | 9:04:58 PM | 0.870 | 0 |
| 7/30/2024 | 8:35:21 PM | 0.870 | 0 |
| 7/30/2024 | 8:04:48 PM | 0.870 | 0 |
| 7/30/2024 | 7:34:49 PM | 0.880 | 0 |
| 7/30/2024 | 7:04:35 PM | 0.880 | 0 |
| 7/30/2024 | 6:35:24 PM | 0.860 | 0 |
| 7/30/2024 | 6:04:45 PM | 0.860 | 0 |
| 7/30/2024 | 5:04:08 PM | 0.880 | 0 |
| 7/30/2024 | 4:35:16 PM | 0.870 | 0 |
| 7/30/2024 | 4:04:52 PM | 0.870 | 0 |
| 7/30/2024 | 3:35:14 PM | 0.870 | 0 |
| 7/30/2024 | 3:04:38 PM | 0.890 | 0 |
All quotes in EUR
