DZ Bank Put 70 ELG 19.12.2025/ DE000DQ0QX08 /
| 10/07/2024 21:34:39 | Chg. +0.040 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +2.42% | 0 Turnover: 0.000 |
1.690Bid Size: 3,000 | 1.720Ask Size: 3,000 | 1.700 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:39 | 1.690 | 0 |
| 10/07/2024 | 21:04:41 | 1.690 | 0 |
| 10/07/2024 | 20:34:46 | 1.690 | 0 |
| 10/07/2024 | 20:04:26 | 1.660 | 0 |
| 10/07/2024 | 19:34:18 | 1.660 | 0 |
| 10/07/2024 | 19:04:34 | 1.660 | 0 |
| 10/07/2024 | 18:34:44 | 1.660 | 0 |
| 10/07/2024 | 18:04:30 | 1.660 | 0 |
| 10/07/2024 | 17:04:40 | 1.660 | 0 |
| 10/07/2024 | 16:34:42 | 1.670 | 0 |
| 10/07/2024 | 16:04:40 | 1.670 | 0 |
| 10/07/2024 | 15:34:47 | 1.690 | 0 |
| 10/07/2024 | 15:04:33 | 1.670 | 0 |
All quotes in EUR
