| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:44 PM | 1.350 | 0 |
| 2024-08-01 | 1:34:35 PM | 1.350 | 0 |
| 2024-08-01 | 1:08:34 PM | 1.350 | 0 |
| 2024-08-01 | 12:04:32 PM | 1.420 | 0 |
| 2024-08-01 | 11:34:57 AM | 1.420 | 0 |
| 2024-08-01 | 11:04:24 AM | 1.420 | 0 |
| 2024-08-01 | 10:34:44 AM | 1.420 | 0 |
| 2024-08-01 | 10:04:33 AM | 1.410 | 0 |
| 2024-08-01 | 9:34:54 AM | 1.370 | 0 |
| 2024-08-01 | 9:04:28 AM | 1.380 | 0 |
| 2024-08-01 | 8:34:32 AM | 1.320 | 0 |