DZ Bank Put 70 ELG 19.12.2025/ DE000DQ0QX08 /
| 2024-07-10 9:34:39 PM | Chg. +0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +2.42% | 0 Turnover: 0.000 |
1.690Bid Size: 3,000 | 1.720Ask Size: 3,000 | 1.700 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:39 PM | 1.690 | 0 |
| 2024-07-10 | 9:04:41 PM | 1.690 | 0 |
| 2024-07-10 | 8:34:46 PM | 1.690 | 0 |
| 2024-07-10 | 8:04:26 PM | 1.660 | 0 |
| 2024-07-10 | 7:34:18 PM | 1.660 | 0 |
| 2024-07-10 | 7:04:34 PM | 1.660 | 0 |
| 2024-07-10 | 6:34:44 PM | 1.660 | 0 |
| 2024-07-10 | 6:04:30 PM | 1.660 | 0 |
| 2024-07-10 | 5:04:40 PM | 1.660 | 0 |
| 2024-07-10 | 4:34:42 PM | 1.670 | 0 |
| 2024-07-10 | 4:04:40 PM | 1.670 | 0 |
| 2024-07-10 | 3:34:47 PM | 1.690 | 0 |
| 2024-07-10 | 3:04:33 PM | 1.670 | 0 |
All quotes in EUR
